• BSE Live
    39298.38 246.32
    18 Oct 2019 12:00
  • NSE live
    11661.85 75.50
    18 Oct 2019 12:00
  • GOLD
    38090.00 -106.00
    18 Oct 2019 11:29
  • CRUDE OIL
    3804.00 -1.00
    18 Oct 2019 11:29
  • USD_INR
    71.21 -0.06
    18 Oct 2019 05:01
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 18 Oct, 2019
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
B H E L 54.45 44.55 9.90 22.22 13149421
 54.45 
41.35  Down  
  
  Up  78.75
Hind.Copper 38.65 32.30 6.35 19.66 1169422
 38.65 
27.90  Down  
  
  Up  53.40
Reliance Power 2.32 1.94 0.38 19.59 4913889
 2.32 
1.82  Down  
  
  Up  32.65
Indiabulls Hous. 231.50 197.15 34.35 17.42 5189970
 231.50 
165.95  Down  
  
  Up  919.00
MMTC 18.25 15.55 2.70 17.36 781395
 18.25 
14.00  Down  
  
  Up  32.45
PNB Housing 478.30 410.65 67.65 16.47 310247
 478.30 
371.90  Down  
  
  Up  1,039.70
ITD Cem 40.25 36.60 3.65 9.97 30622
 40.25 
35.00  Down  
  
  Up  143.40
Reliance Infra. 21.85 19.90 1.95 9.80 685061
 21.85 
18.00  Down  
  
  Up  380.60
S C I 46.95 42.95 4.00 9.31 792100
 46.95 
24.85  Down  
  
  Up  49.70
Jamna Auto Inds. 40.80 37.55 3.25 8.66 128532
 40.80 
30.40  Down  
  
  Up  79.30
* Last Traded Price