• BSE Live
    39677.51 85.43
    27 Jun 2019 02:30
  • NSE live
    11868.25 20.70
    27 Jun 2019 02:35
  • GOLD
    34115.00 -272.00
    27 Jun 2019 02:27
  • CRUDE OIL
    4095.00 -34.00
    27 Jun 2019 02:27
  • USD_INR
    69.38 -0.28
    27 Jun 2019 02:39
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on Jun 27, 2019 02:30 PM
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
Shri.City Union. 1499.05 1346.85 152.20 11.30 25800
 1,499.05 
1,301.00  Down  
  
  Up  2,139.00
Dilip Buildcon 478.20 439.70 38.50 8.76 146784
 478.20 
311.55  Down  
  
  Up  915.75
T N Newsprint 182.75 170.70 12.05 7.06 4469
 182.75 
166.35  Down  
  
  Up  348.00
HEG 1532.15 1455.45 76.70 5.27 75011
 1,532.15 
1,221.95  Down  
  
  Up  4,950.00
SREI Infra. Fin. 19.15 18.20 0.95 5.22 93915
 19.15 
14.35  Down  
  
  Up  71.30
Rel. Comm. 1.26 1.20 0.06 5.00 163649
 1.26 
1.10  Down  
  
  Up  21.65
Indiabulls Integ 186.10 177.25 8.85 4.99 3381
 186.10 
172.95  Down  
  
  Up  785.00
Prestige Estates 278.25 265.15 13.10 4.94 35348
 278.25 
163.75  Down  
  
  Up  313.00
Supreme Inds. 1130.85 1078.90 51.95 4.82 5898
 1,130.85 
935.85  Down  
  
  Up  1,269.75
Tata Motors-DVR 82.25 78.50 3.75 4.78 338143
 82.25 
72.05  Down  
  
  Up  169.00
* Last Traded Price