• BSE Live
    37810.22 165.32
    14 Aug 2018 12:03
  • NSE live
    11421.20 65.45
    14 Aug 2018 12:10
  • GOLD
    29680.00 -45.00
    14 Aug 2018 11:58
  • CRUDE OIL
    4707.00 64.00
    14 Aug 2018 11:58
  • USD_INR
    69.90 -0.13
    14 Aug 2018 12:14
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on Aug 14, 2018 12:03 PM
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
Balkrishna Inds 1290.00 1227.85 62.15 5.06 41085
 1,290.00 
720.00  Down  
  
  Up  1,351.20
Kwality 21.25 20.24 1.01 4.99 608572
 21.25 
10.95  Down  
  
  Up  155.35
S H Kelkar & Co. 202.90 193.55 9.35 4.83 9560
 202.90 
192.35  Down  
  
  Up  313.50
Aditya Bir. Fas. 187.00 178.55 8.45 4.73 480921
 187.00 
132.15  Down  
  
  Up  194.60
Manpasand Bever. 131.00 125.25 5.75 4.59 486333
 131.00 
104.00  Down  
  
  Up  511.83
Navneet Educat. 123.00 118.15 4.85 4.10 118787
 123.00 
108.60  Down  
  
  Up  179.85
Va Tech Wabag 384.00 369.50 14.50 3.92 7910
 384.00 
340.00  Down  
  
  Up  654.00
Dewan Hsg. Fin. 647.45 623.25 24.20 3.88 387046
 647.45 
391.80  Down  
  
  Up  680.00
Intellect Design 248.15 239.10 9.05 3.79 101911
 248.15 
96.50  Down  
  
  Up  256.15
DLF 201.70 194.50 7.20 3.70 414973
 201.70 
153.10  Down  
  
  Up  273.95
* Last Traded Price