• BSE Live
    36472.93 -587.44
    22 Aug 2019 12:00
  • NSE live
    10741.35 -177.35
    22 Aug 2019 12:00
  • GOLD
    38151.00 158.00
    22 Aug 2019 11:29
  • CRUDE OIL
    4023.00 8.00
    22 Aug 2019 11:29
  • USD_INR
    71.88 0.41
    22 Aug 2019 05:24
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 22 Aug, 2019
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
Shri.City Union. 1387.40 1312.45 74.95 5.71 545
 1,387.40 
1,221.55  Down  
  
  Up  2,036.00
Hathway Cable 34.35 32.60 1.75 5.37 714291
 34.35 
17.25  Down  
  
  Up  38.60
Coffee Day Enter 76.40 72.80 3.60 4.95 730863
 76.40 
62.95  Down  
  
  Up  325.00
Persistent Sys 569.45 543.95 25.50 4.69 19415
 569.45 
472.25  Down  
  
  Up  915.00
Tata Power Co. 53.45 51.10 2.35 4.60 1125896
 53.45 
50.40  Down  
  
  Up  86.15
P I Inds. 1145.40 1113.80 31.60 2.84 8889
 1,145.40 
691.80  Down  
  
  Up  1,229.30
Reliance Nip.Lif 239.50 233.15 6.35 2.72 31700
 239.50 
120.20  Down  
  
  Up  259.65
Britannia Inds. 2443.55 2383.70 59.85 2.51 69613
 2,443.55 
2,302.00  Down  
  
  Up  3,472.05
Indian Energy Ex 134.30 131.15 3.15 2.40 13542
 134.30 
128.10  Down  
  
  Up  178.00
Divi's Lab. 1568.40 1533.60 34.80 2.27 17714
 1,568.40 
1,214.25  Down  
  
  Up  1,769.00
* Last Traded Price