Customers Care No- +91 33 4067 5066
  • BSE Live
    32383.30 0.84
    27 Jul 2017 12:00
  • NSE live
    10020.55 -0.10
    27 Jul 2017 12:00
  • GOLD
    28492.00 108.00
    27 Jul 2017 11:29
  • CRUDE OIL
    3161.00 29.00
    27 Jul 2017 11:29
  • USD_INR
    64.35 -0.44
    27 Jul 2017 04:59
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 27 Jul, 2017
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
T N Newsprint 381.65 337.85 43.80 12.96 333181
 381.65 
275.25  Down  
  
  Up  396.00
H D F C 1728.50 1633.25 95.25 5.83 245625
 1,728.50 
1,185.00  Down  
  
  Up  1,742.80
Godrej Consumer 1074.60 1024.90 49.70 4.85 50052
 1,074.60 
642.78  Down  
  
  Up  1,083.65
Lak. Mach. Works 5523.55 5274.40 249.15 4.72 40200
 5,523.55 
3,620.05  Down  
  
  Up  5,600.00
Yes Bank 1786.75 1712.55 74.20 4.33 778701
 1,786.75 
1,091.25  Down  
  
  Up  1,796.50
GRUH Finance 478.05 458.20 19.85 4.33 33303
 478.05 
270.00  Down  
  
  Up  515.60
Suzlon Energy 19.90 19.10 0.80 4.19 14550751
 19.90 
12.47  Down  
  
  Up  22.25
Bharat Financial 819.95 788.90 31.05 3.94 576664
 819.95 
465.40  Down  
  
  Up  938.75
Voltas 516.15 497.55 18.60 3.74 117535
 516.15 
287.00  Down  
  
  Up  520.00
Triveni Turbine 146.70 141.45 5.25 3.71 19331
 146.70 
112.00  Down  
  
  Up  167.00
* Last Traded Price