• BSE Live
    40445.15 -334.44
    06 Dec 2019 12:00
  • NSE live
    11921.50 -96.90
    06 Dec 2019 12:00
  • GOLD
    37685.00 -400.00
    06 Dec 2019 11:54
  • CRUDE OIL
    4206.00 45.00
    06 Dec 2019 11:54
  • USD_INR
    71.37 -0.11
    06 Dec 2019 05:46
Market Menu
plusminDaily Market Tracker
plusminNews
Corporate Information
Corporate Actions
Other Markets
Close
GAINERS & LOSERS
You are here : Equity | Daily Market Tracker | Gainers & Losers
Price
Report
Group
Go
As on 06 Dec, 2019
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos) 52 Week Range
MMTC 19.95 17.95 2.00 11.14 1216285
 19.95 
14.00  Down  
  
  Up  31.45
ERIS Lifescience 476.95 442.40 34.55 7.81 143858
 476.95 
357.80  Down  
  
  Up  745.05
Bharti Infra. 259.40 246.55 12.85 5.21 1155011
 259.40 
175.35  Down  
  
  Up  333.80
Rel. Comm. 1.01 0.97 0.04 4.12 2100111
 1.01 
0.55  Down  
  
  Up  17.00
FDC 205.75 197.75 8.00 4.05 25756
 205.75 
148.20  Down  
  
  Up  219.95
EID Parry 192.55 186.35 6.20 3.33 46291
 192.55 
135.40  Down  
  
  Up  232.25
Allcargo Logist. 97.10 94.15 2.95 3.13 60055
 97.10 
87.35  Down  
  
  Up  126.00
Narayana Hrudaya 305.10 296.10 9.00 3.04 36894
 305.10 
181.35  Down  
  
  Up  318.60
MAS FINANC SER 779.90 757.35 22.55 2.98 7033
 779.90 
504.25  Down  
  
  Up  798.00
ICICI Sec 355.05 344.95 10.10 2.93 30205
 355.05 
188.00  Down  
  
  Up  359.75
* Last Traded Price